Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.555 | 182.55 | 182.56 | 0.155 | 0.08 % | 19,317,299 | 11:27:29 |
| AMD | Advanced Micro Devices | 153.30 | 153.29 | 153.31 | -1.13 | -0.73 % | 17,510,850 | 11:27:38 |
| AMZN | Amazon.com | 187.52 | 187.49 | 187.52 | -1.24 | -0.66 % | 12,346,883 | 11:27:29 |
| AXP | American Express | 235.3996 | 0.00 | 0.00 | 0.7396 | 0.32 % | 634,227 | 11:27:36 |
| BA | Boeing | 177.97 | 0.00 | 0.00 | 1.26 | 0.71 % | 1,737,690 | 11:27:31 |
| BABA | Alibaba | 78.5053 | 0.00 | 0.00 | -0.8647 | -1.09 % | 5,879,838 | 11:27:38 |
| BAC | Bank of America | 37.695 | 0.00 | 0.00 | -0.145 | -0.38 % | 9,456,035 | 11:27:17 |
| COIN | Coinbase Global | 214.12 | 214.13 | 214.21 | -0.22 | -0.10 % | 2,929,504 | 11:27:38 |
| CRM | Salesforce | 279.00 | 0.00 | 0.00 | 1.82 | 0.66 % | 1,239,630 | 11:27:19 |
| DIS | Walt Disney | 105.53 | 0.00 | 0.00 | 0.14 | 0.13 % | 8,189,803 | 11:27:29 |
| DOW | Dow | 58.97 | 0.00 | 0.00 | 0.61 | 1.05 % | 2,049,942 | 11:27:35 |
| GOOGL | Alphabet | 169.99 | 169.99 | 170.01 | -1.26 | -0.74 % | 8,181,729 | 11:27:38 |
| GS | Goldman Sachs | 445.285 | 0.00 | 0.00 | 1.49 | 0.33 % | 669,092 | 11:27:38 |
| HD | Home Depot | 339.68 | 0.00 | 0.00 | -1.01 | -0.30 % | 787,105 | 11:27:38 |
| IBM | International Business M... | 169.43 | 0.00 | 0.00 | 1.05 | 0.62 % | 1,182,436 | 11:27:38 |
| INTC | Intel | 29.8226 | 29.82 | 29.83 | -0.8574 | -2.79 % | 26,451,348 | 11:27:38 |
| IWM | iShares Russell 2000 | 203.37 | 0.00 | 0.00 | -1.60 | -0.78 % | 9,409,771 | 11:27:36 |
| JNJ | Johnson and Johnson | 148.97 | 0.00 | 0.00 | 0.25 | 0.17 % | 2,316,894 | 11:27:36 |
| JPM | JP Morgan Chase | 193.41 | 0.00 | 0.00 | 1.66 | 0.87 % | 3,023,580 | 11:27:36 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,724,640 | 11:27:29 |
| MCD | McDonalds | 268.065 | 0.00 | 0.00 | 0.565 | 0.21 % | 1,412,358 | 11:27:29 |
| META | Meta Platforms | 473.18 | 473.04 | 473.18 | 4.94 | 1.06 % | 6,481,891 | 11:27:30 |
| MRK | Merck | 129.665 | 0.00 | 0.00 | -0.715 | -0.55 % | 2,157,854 | 11:27:29 |
| MSFT | Microsoft | 411.7325 | 411.74 | 411.78 | 2.39 | 0.58 % | 4,842,961 | 11:27:29 |
| MU | Micron Technology | 118.92 | 118.92 | 118.93 | -0.29 | -0.24 % | 5,077,626 | 11:27:38 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.43 | -0.46 % | 1,652,707 | 11:27:27 |
| ORCL | Oracle | 117.37 | 0.00 | 0.00 | -0.56 | -0.47 % | 1,209,082 | 11:27:35 |
| PYPL | PayPal | 64.322 | 64.32 | 64.33 | -1.60 | -2.42 % | 4,238,417 | 11:27:33 |
| QCOM | QUALCOMM | 179.83 | 179.78 | 179.85 | -0.32 | -0.18 % | 2,974,511 | 11:27:38 |
| QQQ | Invesco QQQ Trust Series 1 | 440.105 | 440.10 | 440.11 | -0.215 | -0.05 % | 11,682,875 | 11:27:38 |
| SOXL | Direxion Daily Semicondu... | 39.5271 | 0.00 | 0.00 | -0.8329 | -2.06 % | 36,214,415 | 11:27:38 |
| SPY | SPDR S&P 500 | 516.99 | 0.00 | 0.00 | -0.15 | -0.03 % | 17,324,371 | 11:27:38 |
| TRV | The Travelers Companies | 217.49 | 0.00 | 0.00 | 0.52 | 0.24 % | 127,341 | 11:27:34 |
| TSLA | Tesla | 174.43 | 174.43 | 174.46 | -3.38 | -1.90 % | 54,271,485 | 11:27:33 |
| V | Visa | 277.74 | 0.00 | 0.00 | 1.28 | 0.46 % | 1,657,514 | 11:27:37 |
| VZ | Verizon Communications | 39.475 | 0.00 | 0.00 | 0.165 | 0.42 % | 4,354,712 | 11:27:35 |
| WBA | Walgreens Boots Alliance | 17.285 | 17.28 | 17.29 | -0.065 | -0.37 % | 2,679,922 | 11:27:22 |
| XOM | Exxon Mobil | 116.35 | 0.00 | 0.00 | 0.18 | 0.15 % | 6,401,890 | 11:27:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
